시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,950	50	+ 0.10%	20,375	966
11:19	47,900	0	0.00%	20,335	964
11:18	47,900	0	0.00%	19,950	946
11:17	47,900	0	0.00%	19,915	944
11:16	47,850	50	- 0.10%	19,853	941
11:15	47,900	0	0.00%	19,441	921
11:14	47,850	50	- 0.10%	19,413	920
11:13	47,750	150	- 0.31%	19,368	918
11:12	47,750	150	- 0.31%	19,278	913
11:11	47,650	250	- 0.52%	19,115	906