시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,800	100	- 0.21%	21,523	1,021
11:29	47,750	150	- 0.31%	21,402	1,015
11:28	47,800	100	- 0.21%	21,221	1,007
11:27	47,750	150	- 0.31%	21,217	1,006
11:26	47,850	50	- 0.10%	21,171	1,004
11:25	47,900	0	0.00%	20,943	993
11:24	47,950	50	+ 0.10%	20,923	992
11:23	47,900	0	0.00%	20,879	990
11:22	48,000	100	+ 0.21%	20,737	983
11:21	47,950	50	+ 0.10%	20,411	968