시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,950	50	+ 0.10%	22,552	1,070
11:39	48,100	200	+ 0.42%	22,390	1,063
11:38	48,050	150	+ 0.31%	22,287	1,058
11:37	48,100	200	+ 0.42%	22,237	1,055
11:36	48,050	150	+ 0.31%	22,127	1,050
11:35	48,000	100	+ 0.21%	21,843	1,036
11:34	48,000	100	+ 0.21%	21,770	1,033
11:33	48,000	100	+ 0.21%	21,732	1,031
11:32	47,850	50	- 0.10%	21,568	1,023
11:31	47,850	50	- 0.10%	21,540	1,022