시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,950	50	+ 0.10%	23,837	1,132
11:49	47,950	50	+ 0.10%	23,796	1,130
11:48	47,950	50	+ 0.10%	23,743	1,127
11:47	47,900	0	0.00%	23,155	1,099
11:46	47,850	50	- 0.10%	23,088	1,096
11:45	47,750	150	- 0.31%	23,057	1,095
11:44	47,850	50	- 0.10%	22,783	1,081
11:43	47,850	50	- 0.10%	22,766	1,081
11:42	47,800	100	- 0.21%	22,753	1,080
11:41	47,950	50	+ 0.10%	22,617	1,073