시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,900	0	0.00%	24,288	1,154
11:59	47,950	50	+ 0.10%	24,270	1,153
11:58	47,900	0	0.00%	24,222	1,150
11:57	47,950	50	+ 0.10%	24,179	1,148
11:56	47,900	0	0.00%	24,156	1,147
11:55	47,950	50	+ 0.10%	24,147	1,147
11:54	47,950	50	+ 0.10%	24,118	1,145
11:53	48,000	100	+ 0.21%	24,109	1,145
11:52	47,850	50	- 0.10%	24,023	1,141
11:51	48,000	100	+ 0.21%	23,953	1,137