시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,900	0	0.00%	24,920	1,184
12:09	47,850	50	- 0.10%	24,840	1,180
12:08	47,900	0	0.00%	24,812	1,179
12:07	47,850	50	- 0.10%	24,753	1,176
12:06	47,850	50	- 0.10%	24,725	1,174
12:05	47,900	0	0.00%	24,493	1,163
12:04	47,900	0	0.00%	24,433	1,160
12:03	47,900	0	0.00%	24,414	1,160
12:02	47,900	0	0.00%	24,381	1,158
12:01	47,900	0	0.00%	24,343	1,156