시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,350	550	- 1.15%	51,535	2,449
15:09	47,500	400	- 0.84%	50,706	2,410
15:08	47,450	450	- 0.94%	50,589	2,404
15:07	47,450	450	- 0.94%	50,403	2,395
15:06	47,450	450	- 0.94%	50,322	2,391
15:05	47,500	400	- 0.84%	50,076	2,380
15:04	47,500	400	- 0.84%	50,023	2,377
15:03	47,500	400	- 0.84%	49,987	2,375
15:02	47,350	550	- 1.15%	48,705	2,315
15:01	47,300	600	- 1.25%	48,686	2,314