시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,950	50	+ 0.10%	26,812	1,274
12:19	47,900	0	0.00%	26,760	1,272
12:18	47,950	50	+ 0.10%	26,490	1,259
12:17	47,950	50	+ 0.10%	26,458	1,257
12:16	47,900	0	0.00%	25,539	1,213
12:15	47,850	50	- 0.10%	25,324	1,203
12:14	47,850	50	- 0.10%	25,162	1,195
12:13	47,850	50	- 0.10%	25,128	1,194
12:12	47,850	50	- 0.10%	25,042	1,190
12:11	47,850	50	- 0.10%	25,027	1,189