시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,850	50	- 0.10%	28,336	1,347
12:29	47,650	250	- 0.52%	28,286	1,345
12:28	47,750	150	- 0.31%	28,124	1,337
12:27	47,800	100	- 0.21%	28,017	1,332
12:26	47,850	50	- 0.10%	27,965	1,330
12:25	47,800	100	- 0.21%	27,903	1,327
12:24	47,700	200	- 0.42%	27,854	1,324
12:23	47,750	150	- 0.31%	27,539	1,309
12:22	47,800	100	- 0.21%	27,498	1,307
12:21	47,950	50	+ 0.10%	27,104	1,288