시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,650	250	- 0.52%	28,759	1,368
12:39	47,600	300	- 0.63%	28,729	1,366
12:38	47,600	300	- 0.63%	28,727	1,366
12:37	47,650	250	- 0.52%	28,690	1,364
12:36	47,600	300	- 0.63%	28,684	1,364
12:35	47,750	150	- 0.31%	28,508	1,356
12:34	47,700	200	- 0.42%	28,479	1,354
12:33	47,750	150	- 0.31%	28,457	1,353
12:32	47,700	200	- 0.42%	28,450	1,353
12:31	47,850	50	- 0.10%	28,372	1,349