시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,700	200	- 0.42%	29,950	1,424
12:49	47,700	200	- 0.42%	29,896	1,422
12:48	47,750	150	- 0.31%	29,879	1,421
12:47	47,650	250	- 0.52%	29,842	1,419
12:46	47,750	150	- 0.31%	29,735	1,414
12:45	47,550	350	- 0.73%	29,066	1,382
12:44	47,550	350	- 0.73%	29,030	1,380
12:43	47,550	350	- 0.73%	29,028	1,380
12:42	47,500	400	- 0.84%	28,880	1,373
12:41	47,550	350	- 0.73%	28,808	1,370