시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,500	400	- 0.84%	31,369	1,492
12:59	47,600	300	- 0.63%	31,367	1,492
12:58	47,600	300	- 0.63%	30,866	1,468
12:57	47,600	300	- 0.63%	30,779	1,464
12:56	47,650	250	- 0.52%	30,578	1,454
12:55	47,650	250	- 0.52%	30,524	1,452
12:54	47,650	250	- 0.52%	30,354	1,444
12:53	47,600	300	- 0.63%	30,331	1,442
12:52	47,700	200	- 0.42%	30,103	1,432
12:51	47,750	150	- 0.31%	30,005	1,427