시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,450	450	- 0.94%	32,466	1,544
13:09	47,450	450	- 0.94%	32,284	1,535
13:08	47,500	400	- 0.84%	31,860	1,515
13:07	47,500	400	- 0.84%	31,848	1,515
13:06	47,500	400	- 0.84%	31,807	1,513
13:05	47,500	400	- 0.84%	31,798	1,512
13:04	47,500	400	- 0.84%	31,707	1,508
13:03	47,500	400	- 0.84%	31,681	1,507
13:02	47,575	325	- 0.68%	31,537	1,500
13:01	47,500	400	- 0.84%	31,463	1,496