시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,450	450	- 0.94%	33,528	1,594
13:19	47,450	450	- 0.94%	33,465	1,591
13:18	47,500	400	- 0.84%	33,395	1,588
13:17	47,450	450	- 0.94%	33,242	1,581
13:16	47,400	500	- 1.04%	32,842	1,562
13:15	47,400	500	- 1.04%	32,778	1,559
13:14	47,400	500	- 1.04%	32,740	1,557
13:13	47,400	500	- 1.04%	32,724	1,556
13:12	47,450	450	- 0.94%	32,594	1,550
13:11	47,450	450	- 0.94%	32,525	1,547