시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,550	350	- 0.73%	34,881	1,659
13:29	47,650	250	- 0.52%	34,720	1,651
13:28	47,600	300	- 0.63%	34,657	1,648
13:27	47,550	350	- 0.73%	34,627	1,647
13:26	47,600	300	- 0.63%	34,442	1,638
13:25	47,600	300	- 0.63%	34,395	1,636
13:24	47,600	300	- 0.63%	34,217	1,627
13:23	47,650	250	- 0.52%	34,202	1,626
13:22	47,450	450	- 0.94%	33,713	1,603
13:21	47,450	450	- 0.94%	33,628	1,599