시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,550	350	- 0.73%	35,918	1,708
13:39	47,450	450	- 0.94%	35,662	1,696
13:38	47,500	400	- 0.84%	35,579	1,692
13:37	47,550	350	- 0.73%	35,529	1,690
13:36	47,550	350	- 0.73%	35,508	1,689
13:35	47,550	350	- 0.73%	35,322	1,680
13:34	47,600	300	- 0.63%	35,288	1,678
13:33	47,550	350	- 0.73%	35,201	1,674
13:32	47,600	300	- 0.63%	35,086	1,668
13:31	47,600	300	- 0.63%	35,007	1,665