시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,700	200	- 0.42%	36,842	1,752
13:49	47,700	200	- 0.42%	36,839	1,752
13:48	47,700	200	- 0.42%	36,733	1,747
13:47	47,650	250	- 0.52%	36,715	1,746
13:46	47,650	250	- 0.52%	36,428	1,732
13:45	47,600	300	- 0.63%	36,404	1,731
13:44	47,650	250	- 0.52%	36,342	1,728
13:43	47,650	250	- 0.52%	36,317	1,727
13:42	47,600	300	- 0.63%	36,260	1,724
13:41	47,700	200	- 0.42%	36,103	1,717