시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,350	550	- 1.15%	62,447	2,967
15:19	47,550	350	- 0.73%	59,329	2,819
15:18	47,500	400	- 0.84%	58,731	2,791
15:17	47,700	200	- 0.42%	57,490	2,732
15:16	47,500	400	- 0.84%	54,254	2,578
15:15	47,350	550	- 1.15%	53,572	2,545
15:14	47,350	550	- 1.15%	53,149	2,525
15:13	47,350	550	- 1.15%	52,937	2,515
15:12	47,300	600	- 1.25%	52,785	2,508
15:11	47,300	600	- 1.25%	51,887	2,466