시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	28,050	350	+ 1.26%	12,992	357
13:26	28,000	300	+ 1.08%	12,982	357
13:25	27,950	250	+ 0.90%	12,972	357
13:24	28,000	300	+ 1.08%	12,958	356
13:23	28,000	300	+ 1.08%	12,957	356
13:21	28,050	350	+ 1.26%	12,953	356
13:19	28,050	350	+ 1.26%	12,944	356
13:17	28,050	350	+ 1.26%	12,943	356
13:15	28,050	350	+ 1.26%	12,926	356
13:13	28,000	300	+ 1.08%	12,925	356