시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	27,900	200	+ 0.72%	13,265	365
13:54	27,900	200	+ 0.72%	13,239	364
13:49	28,000	300	+ 1.08%	13,145	362
13:48	28,000	300	+ 1.08%	13,060	359
13:45	28,000	300	+ 1.08%	13,059	359
13:40	28,000	300	+ 1.08%	13,058	359
13:37	28,000	300	+ 1.08%	13,019	358
13:36	27,900	200	+ 0.72%	13,009	358
13:35	27,950	250	+ 0.90%	12,995	358
13:34	28,000	300	+ 1.08%	12,993	357