시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,700	0	0.00%	13,998	385
14:16	27,800	100	+ 0.36%	13,796	380
14:15	27,800	100	+ 0.36%	13,786	380
14:13	27,800	100	+ 0.36%	13,785	380
14:11	27,900	200	+ 0.72%	13,749	379
14:08	27,900	200	+ 0.72%	13,677	377
14:02	27,850	150	+ 0.54%	13,667	376
14:00	27,850	150	+ 0.54%	13,608	375
13:59	27,850	150	+ 0.54%	13,396	369
13:58	27,850	150	+ 0.54%	13,330	367