시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,850	150	+ 0.54%	14,262	393
14:29	27,750	50	+ 0.18%	14,254	393
14:28	27,800	100	+ 0.36%	14,247	392
14:27	28,000	300	+ 1.08%	14,239	392
14:26	27,650	50	- 0.18%	14,208	391
14:25	27,600	100	- 0.36%	14,106	388
14:24	27,650	50	- 0.18%	14,038	387
14:22	27,700	0	0.00%	14,030	386
14:20	27,650	50	- 0.18%	14,004	386
14:18	27,650	50	- 0.18%	13,999	385