시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,700	0	0.00%	14,432	397
14:39	27,700	0	0.00%	14,412	397
14:38	27,700	0	0.00%	14,403	397
14:37	27,700	0	0.00%	14,396	396
14:36	27,700	0	0.00%	14,389	396
14:35	27,600	100	- 0.36%	14,354	395
14:34	27,700	0	0.00%	14,337	395
14:33	27,650	50	- 0.18%	14,322	394
14:32	27,700	0	0.00%	14,272	393
14:31	27,750	50	+ 0.18%	14,270	393