시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,450	750	+ 2.71%	17,334	480
14:49	28,450	750	+ 2.71%	17,179	475
14:48	28,450	750	+ 2.71%	16,505	456
14:47	28,500	800	+ 2.89%	16,366	452
14:46	28,300	600	+ 2.17%	16,226	448
14:45	28,350	650	+ 2.35%	16,149	446
14:44	28,400	700	+ 2.53%	16,000	442
14:43	28,400	700	+ 2.53%	15,842	437
14:42	28,350	650	+ 2.35%	15,733	434
14:41	28,250	550	+ 1.99%	15,539	429