시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,300	600	+ 2.17%	18,942	525
14:59	28,300	600	+ 2.17%	18,803	521
14:58	28,300	600	+ 2.17%	18,676	518
14:57	28,450	750	+ 2.71%	18,430	511
14:56	28,500	800	+ 2.89%	18,306	507
14:55	28,450	750	+ 2.71%	18,177	504
14:54	28,400	700	+ 2.53%	17,991	498
14:53	28,450	750	+ 2.71%	17,883	495
14:52	28,450	750	+ 2.71%	17,611	487
14:51	28,550	850	+ 3.07%	17,475	484