시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,400	300	- 1.08%	1,559	43
09:06	27,500	200	- 0.72%	1,536	42
09:05	27,500	200	- 0.72%	1,382	38
09:03	27,750	50	+ 0.18%	968	27
09:02	27,650	50	- 0.18%	719	20
09:01	27,550	150	- 0.54%	533	15
09:00	27,750	50	+ 0.18%	277	8