시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,450	250	- 0.90%	2,251	62
09:18	27,450	250	- 0.90%	2,219	61
09:17	27,450	250	- 0.90%	2,217	61
09:15	27,400	300	- 1.08%	2,207	61
09:14	27,450	250	- 0.90%	2,011	55
09:13	27,450	250	- 0.90%	2,007	55
09:12	27,450	250	- 0.90%	1,905	53
09:11	27,400	300	- 1.08%	1,847	51
09:10	27,400	300	- 1.08%	1,821	50
09:08	27,450	250	- 0.90%	1,812	50