시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,400	300	- 1.08%	3,560	98
09:31	27,350	350	- 1.26%	3,555	98
09:29	27,350	350	- 1.26%	3,523	97
09:28	27,400	300	- 1.08%	3,471	95
09:27	27,400	300	- 1.08%	3,241	89
09:25	27,350	350	- 1.26%	3,215	88
09:24	27,350	350	- 1.26%	3,081	85
09:23	27,350	350	- 1.26%	2,959	81
09:21	27,450	250	- 0.90%	2,635	73
09:20	27,450	250	- 0.90%	2,464	68