시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,600	100	- 0.36%	4,167	115
09:44	27,550	150	- 0.54%	3,887	107
09:43	27,550	150	- 0.54%	3,865	106
09:42	27,650	50	- 0.18%	3,752	103
09:41	27,450	250	- 0.90%	3,707	102
09:40	27,450	250	- 0.90%	3,676	101
09:39	27,450	250	- 0.90%	3,674	101
09:37	27,400	300	- 1.08%	3,594	99
09:36	27,300	400	- 1.44%	3,592	99
09:35	27,400	300	- 1.08%	3,561	98