시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,400	300	- 1.08%	6,359	175
09:57	27,450	250	- 0.90%	6,180	170
09:56	27,550	150	- 0.54%	4,682	129
09:54	27,700	0	0.00%	4,649	128
09:52	27,750	50	+ 0.18%	4,623	127
09:51	27,650	50	- 0.18%	4,615	127
09:50	27,650	50	- 0.18%	4,609	127
09:49	27,650	50	- 0.18%	4,585	126
09:48	27,600	100	- 0.36%	4,199	116
09:46	27,550	150	- 0.54%	4,184	115