시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,400	700	+ 2.53%	20,775	577
15:09	28,450	750	+ 2.71%	20,588	572
15:08	28,400	700	+ 2.53%	20,522	570
15:07	28,350	650	+ 2.35%	20,291	564
15:06	28,350	650	+ 2.35%	20,190	561
15:05	28,300	600	+ 2.17%	19,825	550
15:04	28,200	500	+ 1.81%	19,623	545
15:03	28,300	600	+ 2.17%	19,494	541
15:02	28,400	700	+ 2.53%	19,350	537
15:01	28,200	500	+ 1.81%	19,244	534