시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,900	200	+ 0.72%	7,737	213
10:08	27,800	100	+ 0.36%	7,595	209
10:07	27,800	100	+ 0.36%	7,592	209
10:06	27,800	100	+ 0.36%	7,588	209
10:05	27,650	50	- 0.18%	7,536	207
10:04	27,550	150	- 0.54%	7,252	199
10:03	27,350	350	- 1.26%	6,784	187
10:02	27,350	350	- 1.26%	6,775	186
10:01	27,350	350	- 1.26%	6,769	186
10:00	27,300	400	- 1.44%	6,716	185