시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,450	250	- 0.90%	7,958	219
10:21	27,500	200	- 0.72%	7,949	219
10:20	27,500	200	- 0.72%	7,930	218
10:18	27,450	250	- 0.90%	7,888	217
10:17	27,550	150	- 0.54%	7,863	216
10:16	27,550	150	- 0.54%	7,793	214
10:15	27,550	150	- 0.54%	7,772	214
10:13	27,700	0	0.00%	7,769	214
10:11	27,750	50	+ 0.18%	7,753	213
10:10	27,900	200	+ 0.72%	7,752	213