시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,750	50	+ 0.18%	9,534	262
10:41	27,750	50	+ 0.18%	9,531	262
10:40	27,800	100	+ 0.36%	9,530	262
10:39	27,750	50	+ 0.18%	8,428	232
10:38	27,700	0	0.00%	8,411	231
10:37	27,650	50	- 0.18%	8,405	231
10:34	27,650	50	- 0.18%	8,243	227
10:32	27,700	0	0.00%	8,232	226
10:30	27,650	50	- 0.18%	8,042	221
10:27	27,500	200	- 0.72%	8,019	221