시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	27,500	200	- 0.72%	9,926	273
11:03	27,450	250	- 0.90%	9,850	271
10:59	27,450	250	- 0.90%	9,826	271
10:57	27,500	200	- 0.72%	9,783	269
10:54	27,500	200	- 0.72%	9,765	269
10:53	27,500	200	- 0.72%	9,726	268
10:52	27,500	200	- 0.72%	9,713	267
10:51	27,700	0	0.00%	9,546	263
10:49	27,650	50	- 0.18%	9,544	263
10:44	27,750	50	+ 0.18%	9,539	263