시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,250	450	- 1.63%	10,656	293
11:22	27,300	400	- 1.44%	10,646	293
11:21	27,250	450	- 1.63%	10,600	292
11:20	27,200	500	- 1.81%	10,499	289
11:18	27,350	350	- 1.26%	10,099	278
11:13	27,450	250	- 0.90%	10,086	278
11:12	27,350	350	- 1.26%	10,073	277
11:11	27,350	350	- 1.26%	10,072	277
11:10	27,600	100	- 0.36%	9,941	274
11:07	27,500	200	- 0.72%	9,940	274