시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	27,300	400	- 1.44%	11,714	322
11:39	27,300	400	- 1.44%	11,673	321
11:37	27,300	400	- 1.44%	11,672	321
11:34	27,300	400	- 1.44%	11,670	321
11:32	27,250	450	- 1.63%	11,669	321
11:31	27,250	450	- 1.63%	11,666	321
11:30	27,200	500	- 1.81%	11,641	320
11:29	27,250	450	- 1.63%	11,498	316
11:28	27,200	500	- 1.81%	11,497	316
11:27	27,200	500	- 1.81%	11,482	316