시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	27,700	0	0.00%	12,033	331
12:02	27,550	150	- 0.54%	11,837	325
11:59	27,500	200	- 0.72%	11,817	325
11:57	27,400	300	- 1.08%	11,808	325
11:55	27,350	350	- 1.26%	11,807	325
11:51	27,450	250	- 0.90%	11,806	325
11:49	27,550	150	- 0.54%	11,805	324
11:48	27,350	350	- 1.26%	11,746	323
11:47	27,350	350	- 1.26%	11,745	323
11:43	27,350	350	- 1.26%	11,715	322