시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,800	100	+ 0.36%	12,646	348
12:24	27,800	100	+ 0.36%	12,637	348
12:23	27,800	100	+ 0.36%	12,542	345
12:20	27,850	150	+ 0.54%	12,432	342
12:17	27,850	150	+ 0.54%	12,422	342
12:15	27,850	150	+ 0.54%	12,419	341
12:12	27,750	50	+ 0.18%	12,217	336
12:10	27,800	100	+ 0.36%	12,202	335
12:08	27,800	100	+ 0.36%	12,200	335
12:04	27,750	50	+ 0.18%	12,118	333