시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,950	250	+ 0.90%	12,849	353
12:52	27,950	250	+ 0.90%	12,845	353
12:46	27,750	50	+ 0.18%	12,828	353
12:45	27,700	0	0.00%	12,827	353
12:43	27,850	150	+ 0.54%	12,814	352
12:40	27,750	50	+ 0.18%	12,813	352
12:37	27,750	50	+ 0.18%	12,784	352
12:36	27,750	50	+ 0.18%	12,783	352
12:35	27,700	0	0.00%	12,770	351
12:34	27,800	100	+ 0.36%	12,756	351