시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	350	+ 1.26%	12,924	356
13:09	28,000	300	+ 1.08%	12,914	355
13:08	28,000	300	+ 1.08%	12,909	355
13:07	28,000	300	+ 1.08%	12,875	354
13:05	28,000	300	+ 1.08%	12,864	354
13:03	28,050	350	+ 1.26%	12,857	354
13:01	28,000	300	+ 1.08%	12,854	354
13:00	28,100	400	+ 1.44%	12,853	354
12:59	28,100	400	+ 1.44%	12,852	354
12:58	28,000	300	+ 1.08%	12,850	353