시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	800	+ 2.89%	22,719	633
15:19	28,300	600	+ 2.17%	22,338	622
15:18	28,550	850	+ 3.07%	22,241	619
15:17	28,450	750	+ 2.71%	21,693	603
15:16	28,450	750	+ 2.71%	21,662	602
15:15	28,450	750	+ 2.71%	21,550	599
15:14	28,450	750	+ 2.71%	21,440	596
15:13	28,450	750	+ 2.71%	21,270	591
15:12	28,400	700	+ 2.53%	20,943	582
15:11	28,400	700	+ 2.53%	20,850	579