시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	342,000	24,500	+ 7.72%	458,214	153,306
13:59	341,500	24,000	+ 7.56%	457,482	153,056
13:58	342,000	24,500	+ 7.72%	455,859	152,501
13:57	342,500	25,000	+ 7.87%	455,290	152,306
13:56	342,000	24,500	+ 7.72%	454,142	151,914
13:55	342,500	25,000	+ 7.87%	452,429	151,328
13:54	342,250	24,750	+ 7.80%	451,723	151,086
13:53	341,500	24,000	+ 7.56%	448,853	150,106
13:52	342,000	24,500	+ 7.72%	447,923	149,788
13:51	341,500	24,000	+ 7.56%	445,571	148,986