시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	340,500	23,000	+ 7.24%	467,794	156,577
14:09	341,500	24,000	+ 7.56%	466,764	156,226
14:08	341,000	23,500	+ 7.40%	465,730	155,873
14:07	341,000	23,500	+ 7.40%	464,812	155,560
14:06	341,500	24,000	+ 7.56%	463,967	155,272
14:05	341,500	24,000	+ 7.56%	462,930	154,918
14:04	342,000	24,500	+ 7.72%	462,070	154,624
14:03	341,500	24,000	+ 7.56%	460,544	154,102
14:02	341,500	24,000	+ 7.56%	459,626	153,788
14:01	342,000	24,500	+ 7.72%	458,770	153,496