시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	337,000	19,500	+ 6.14%	481,382	161,179
14:19	338,000	20,500	+ 6.46%	480,330	160,824
14:18	338,000	20,500	+ 6.46%	478,774	160,298
14:17	338,000	20,500	+ 6.46%	476,744	159,612
14:16	338,500	21,000	+ 6.61%	475,756	159,278
14:15	339,000	21,500	+ 6.77%	473,681	158,575
14:14	339,000	21,500	+ 6.77%	472,203	158,074
14:13	339,500	22,000	+ 6.93%	471,287	157,763
14:12	339,000	21,500	+ 6.77%	470,076	157,352
14:11	340,000	22,500	+ 7.09%	469,022	156,995