시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	341,500	24,000	+ 7.56%	495,640	166,023
14:29	341,000	23,500	+ 7.40%	494,606	165,670
14:28	340,500	23,000	+ 7.24%	493,810	165,399
14:27	341,500	24,000	+ 7.56%	492,393	164,915
14:26	342,000	24,500	+ 7.72%	491,328	164,551
14:25	339,000	21,500	+ 6.77%	489,693	163,994
14:24	340,500	23,000	+ 7.24%	488,503	163,590
14:23	339,000	21,500	+ 6.77%	485,958	162,726
14:22	338,000	20,500	+ 6.46%	483,944	162,045
14:21	338,000	20,500	+ 6.46%	482,365	161,511