시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	340,500	23,000	+ 7.24%	506,845	169,839
14:39	340,000	22,500	+ 7.09%	505,918	169,523
14:38	341,000	23,500	+ 7.40%	504,628	169,084
14:37	340,500	23,000	+ 7.24%	503,558	168,719
14:36	341,500	24,000	+ 7.56%	502,444	168,339
14:35	341,500	24,000	+ 7.56%	501,581	168,045
14:34	340,000	22,500	+ 7.09%	499,911	167,475
14:33	339,000	21,500	+ 6.77%	498,872	167,123
14:32	340,500	23,000	+ 7.24%	497,313	166,593
14:31	340,500	23,000	+ 7.24%	496,598	166,350