시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	342,500	25,000	+ 7.87%	519,069	174,019
14:49	342,750	25,250	+ 7.95%	517,749	173,566
14:48	342,500	25,000	+ 7.87%	516,414	173,109
14:47	342,500	25,000	+ 7.87%	515,550	172,812
14:46	342,000	24,500	+ 7.72%	514,644	172,502
14:45	342,000	24,500	+ 7.72%	512,867	171,894
14:44	341,500	24,000	+ 7.56%	511,573	171,451
14:43	341,000	23,500	+ 7.40%	510,669	171,143
14:42	341,000	23,500	+ 7.40%	509,654	170,796
14:41	341,000	23,500	+ 7.40%	508,065	170,254