시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	309,000	8,500	- 2.68%	27,447	8,574
09:09	309,500	8,000	- 2.52%	25,581	7,996
09:08	308,000	9,500	- 2.99%	24,206	7,571
09:07	308,500	9,000	- 2.84%	23,039	7,211
09:06	310,500	7,000	- 2.21%	21,416	6,708
09:05	312,000	5,500	- 1.73%	19,558	6,128
09:04	311,500	6,000	- 1.89%	18,251	5,722
09:03	311,500	6,000	- 1.89%	16,678	5,231
09:02	310,000	7,500	- 2.36%	14,580	4,577
09:01	311,500	6,000	- 1.89%	12,735	4,004