시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	315,500	2,000	- 0.63%	49,639	15,538
09:19	318,500	1,000	+ 0.32%	48,437	15,157
09:18	315,500	2,000	- 0.63%	46,229	14,457
09:17	316,500	1,000	- 0.32%	45,378	14,188
09:16	314,500	3,000	- 0.95%	43,065	13,459
09:15	313,000	4,500	- 1.42%	39,683	12,400
09:14	314,000	3,500	- 1.10%	37,179	11,616
09:13	315,000	2,500	- 0.79%	35,056	10,948
09:12	311,500	6,000	- 1.89%	31,527	9,842
09:11	310,000	7,500	- 2.36%	30,006	9,369